Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 180000.0 181800.0 178000.0 181800.0 38.43 Thousand
02 Jan, 2024 171700.0 184400.0 171500.0 182600.0 69.73 Thousand
28 Dec, 2023 171800.0 174400.0 171800.0 173500.0 19.01 Thousand
27 Dec, 2023 173100.0 174500.0 171000.0 174000.0 26.03 Thousand
26 Dec, 2023 173100.0 176000.0 171400.0 173100.0 33.8 Thousand
22 Dec, 2023 170000.0 183900.0 169800.0 174200.0 102.13 Thousand
21 Dec, 2023 167500.0 169200.0 163800.0 168000.0 29.5 Thousand
20 Dec, 2023 168400.0 169200.0 167100.0 168600.0 22.86 Thousand
19 Dec, 2023 164200.0 170500.0 164200.0 168400.0 41.26 Thousand
18 Dec, 2023 165700.0 166500.0 163500.0 164200.0 23.94 Thousand