Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 173100.0 | 176000.0 | 171400.0 | 173100.0 | 33.8 Thousand |
| 22 Dec, 2023 | 170000.0 | 183900.0 | 169800.0 | 174200.0 | 102.13 Thousand |
| 21 Dec, 2023 | 167500.0 | 169200.0 | 163800.0 | 168000.0 | 29.5 Thousand |
| 20 Dec, 2023 | 168400.0 | 169200.0 | 167100.0 | 168600.0 | 22.86 Thousand |
| 19 Dec, 2023 | 164200.0 | 170500.0 | 164200.0 | 168400.0 | 41.26 Thousand |
| 18 Dec, 2023 | 165700.0 | 166500.0 | 163500.0 | 164200.0 | 23.94 Thousand |
| 15 Dec, 2023 | 165100.0 | 167800.0 | 163500.0 | 165700.0 | 30.44 Thousand |
| 14 Dec, 2023 | 165600.0 | 169400.0 | 162100.0 | 166200.0 | 60.87 Thousand |
| 13 Dec, 2023 | 155900.0 | 165000.0 | 155800.0 | 162500.0 | 81.31 Thousand |
| 12 Dec, 2023 | 152700.0 | 159600.0 | 152700.0 | 154000.0 | 42.49 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051