Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 175000.0 | 178400.0 | 173000.0 | 177600.0 | 46.36 Thousand |
| 21 May, 2024 | 168900.0 | 175700.0 | 167800.0 | 173900.0 | 76.05 Thousand |
| 20 May, 2024 | 170000.0 | 170000.0 | 166500.0 | 167800.0 | 17.76 Thousand |
| 17 May, 2024 | 169200.0 | 169800.0 | 166700.0 | 168900.0 | 24.97 Thousand |
| 16 May, 2024 | 169000.0 | 169300.0 | 166500.0 | 167600.0 | 32.71 Thousand |
| 14 May, 2024 | 161900.0 | 166700.0 | 160600.0 | 164600.0 | 38.31 Thousand |
| 13 May, 2024 | 162000.0 | 162400.0 | 159100.0 | 161800.0 | 11.7 Thousand |
| 10 May, 2024 | 159600.0 | 162000.0 | 157800.0 | 161200.0 | 33.2 Thousand |
| 09 May, 2024 | 156900.0 | 159800.0 | 156600.0 | 159000.0 | 16.76 Thousand |
| 08 May, 2024 | 152800.0 | 159500.0 | 152800.0 | 158800.0 | 22.31 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051