Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 180000.0 182200.0 176500.0 177300.0 26.39 Thousand
23 Feb, 2024 180400.0 180400.0 174500.0 177800.0 21.13 Thousand
22 Feb, 2024 178200.0 181800.0 176200.0 176900.0 18.75 Thousand
21 Feb, 2024 174500.0 179300.0 174200.0 175200.0 15.18 Thousand
20 Feb, 2024 176600.0 179400.0 173200.0 176500.0 16.26 Thousand
19 Feb, 2024 178800.0 179000.0 174400.0 177100.0 16.44 Thousand
16 Feb, 2024 180000.0 180100.0 176100.0 178800.0 19.08 Thousand
15 Feb, 2024 179800.0 181900.0 178000.0 179300.0 21.04 Thousand
14 Feb, 2024 173600.0 179200.0 171400.0 179000.0 42.6 Thousand
13 Feb, 2024 163000.0 177800.0 162100.0 175800.0 78.92 Thousand