Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 173000.0 179600.0 166500.0 176100.0 19.66 Thousand
08 Sep, 2024 173000.0 179600.0 166500.0 176100.0 19.66 Thousand
06 Sep, 2024 167000.0 173700.0 165200.0 171500.0 26.25 Thousand
05 Sep, 2024 176300.0 178400.0 168800.0 168800.0 20.15 Thousand
04 Sep, 2024 184700.0 184700.0 171000.0 174700.0 28.7 Thousand
03 Sep, 2024 186100.0 188000.0 182500.0 183700.0 8253.00
02 Sep, 2024 188200.0 191400.0 185600.0 186200.0 9767.00
01 Sep, 2024 188200.0 191400.0 185600.0 186200.0 9767.00
30 Aug, 2024 191900.0 195000.0 186100.0 189900.0 17.65 Thousand
29 Aug, 2024 180300.0 191000.0 180300.0 188000.0 15.7 Thousand