Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 147700.0 148800.0 139100.0 140400.0 66.79 Thousand
22 Apr, 2024 153800.0 155500.0 144800.0 146000.0 48.38 Thousand
19 Apr, 2024 157800.0 158300.0 151300.0 153800.0 34.25 Thousand
18 Apr, 2024 160900.0 160900.0 157800.0 159800.0 33.71 Thousand
17 Apr, 2024 160700.0 165500.0 159100.0 160900.0 22.4 Thousand
16 Apr, 2024 164800.0 164800.0 158600.0 160700.0 25.67 Thousand
15 Apr, 2024 166900.0 168000.0 163000.0 165700.0 16.05 Thousand
12 Apr, 2024 169100.0 171000.0 166000.0 167200.0 37.75 Thousand
11 Apr, 2024 164600.0 168200.0 162100.0 168000.0 25.53 Thousand
09 Apr, 2024 170000.0 170700.0 165900.0 167100.0 26.82 Thousand