Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 178600.0 180000.0 176000.0 178200.0 35.32 Thousand
23 May, 2024 178900.0 180400.0 176000.0 180400.0 40.83 Thousand
22 May, 2024 175000.0 178400.0 173000.0 177600.0 46.36 Thousand
21 May, 2024 168900.0 175700.0 167800.0 173900.0 76.05 Thousand
20 May, 2024 170000.0 170000.0 166500.0 167800.0 17.76 Thousand
17 May, 2024 169200.0 169800.0 166700.0 168900.0 24.97 Thousand
16 May, 2024 169000.0 169300.0 166500.0 167600.0 32.71 Thousand
14 May, 2024 161900.0 166700.0 160600.0 164600.0 38.31 Thousand
13 May, 2024 162000.0 162400.0 159100.0 161800.0 11.7 Thousand
10 May, 2024 159600.0 162000.0 157800.0 161200.0 33.2 Thousand