Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 184800.0 203500.0 184600.0 202500.0 118.21 Thousand
14 Oct, 2024 182100.0 183700.0 179900.0 182900.0 26.8 Thousand
11 Oct, 2024 184700.0 184800.0 181700.0 182000.0 19.72 Thousand
10 Oct, 2024 187500.0 188900.0 183100.0 183400.0 21 Thousand
08 Oct, 2024 191600.0 193000.0 184500.0 188900.0 25.36 Thousand
07 Oct, 2024 199100.0 199900.0 191000.0 192000.0 25.53 Thousand
04 Oct, 2024 197400.0 201500.0 193500.0 199900.0 32.53 Thousand
02 Oct, 2024 190000.0 200000.0 190000.0 196800.0 30.6 Thousand
30 Sep, 2024 198200.0 201000.0 193000.0 193000.0 32.8 Thousand
27 Sep, 2024 194800.0 198800.0 192800.0 197100.0 32.85 Thousand