Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 180700.0 | 184500.0 | 179700.0 | 184000.0 | 21.69 Thousand |
| 21 Jun, 2024 | 181800.0 | 186300.0 | 178900.0 | 182700.0 | 25.27 Thousand |
| 20 Jun, 2024 | 190000.0 | 191000.0 | 180000.0 | 186300.0 | 20.72 Thousand |
| 19 Jun, 2024 | 179100.0 | 192300.0 | 178600.0 | 191700.0 | 98.35 Thousand |
| 18 Jun, 2024 | 178000.0 | 179700.0 | 176800.0 | 178600.0 | 18.42 Thousand |
| 17 Jun, 2024 | 178700.0 | 179300.0 | 175600.0 | 178000.0 | 16.24 Thousand |
| 14 Jun, 2024 | 174100.0 | 180400.0 | 174100.0 | 178700.0 | 47.67 Thousand |
| 13 Jun, 2024 | 173400.0 | 175800.0 | 169500.0 | 173900.0 | 35.14 Thousand |
| 12 Jun, 2024 | 174200.0 | 176600.0 | 171200.0 | 173400.0 | 27.24 Thousand |
| 11 Jun, 2024 | 180600.0 | 181700.0 | 175400.0 | 175700.0 | 16.11 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051