Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 212000.0 216500.0 205000.0 214500.0 28.2 Thousand
11 Nov, 2024 211000.0 217500.0 211000.0 214000.0 18.25 Thousand
08 Nov, 2024 219000.0 221000.0 211500.0 215000.0 22.18 Thousand
07 Nov, 2024 208000.0 224000.0 208000.0 214500.0 41.42 Thousand
06 Nov, 2024 212500.0 219000.0 207000.0 211500.0 24.9 Thousand
05 Nov, 2024 217000.0 217500.0 209500.0 211000.0 20.9 Thousand
04 Nov, 2024 208500.0 220000.0 205500.0 217000.0 32.13 Thousand
01 Nov, 2024 212000.0 215000.0 207000.0 208500.0 31.26 Thousand
31 Oct, 2024 204000.0 214000.0 203000.0 214000.0 32.54 Thousand
30 Oct, 2024 208000.0 212000.0 204500.0 205000.0 16.95 Thousand