Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 177000.0 178100.0 172500.0 175800.0 17.06 Thousand
13 Sep, 2024 180500.0 184000.0 174100.0 177300.0 24.63 Thousand
12 Sep, 2024 183400.0 188100.0 180000.0 180900.0 39.43 Thousand
11 Sep, 2024 177800.0 180300.0 173500.0 176700.0 39.43 Thousand
10 Sep, 2024 175000.0 178200.0 174000.0 175500.0 19.47 Thousand
09 Sep, 2024 173000.0 179600.0 166500.0 176100.0 19.66 Thousand
08 Sep, 2024 173000.0 179600.0 166500.0 176100.0 19.66 Thousand
06 Sep, 2024 167000.0 173700.0 165200.0 171500.0 26.25 Thousand
05 Sep, 2024 176300.0 178400.0 168800.0 168800.0 26.25 Thousand
04 Sep, 2024 184700.0 184700.0 171000.0 174700.0 28.7 Thousand