Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 176600.0 179400.0 173200.0 176500.0 16.26 Thousand
19 Feb, 2024 178800.0 179000.0 174400.0 177100.0 16.44 Thousand
16 Feb, 2024 180000.0 180100.0 176100.0 178800.0 19.08 Thousand
15 Feb, 2024 179800.0 181900.0 178000.0 179300.0 21.04 Thousand
14 Feb, 2024 173600.0 179200.0 171400.0 179000.0 42.6 Thousand
13 Feb, 2024 163000.0 177800.0 162100.0 175800.0 78.92 Thousand
08 Feb, 2024 162000.0 162900.0 160700.0 161000.0 29.63 Thousand
07 Feb, 2024 163300.0 163300.0 159500.0 161000.0 34.26 Thousand
06 Feb, 2024 162100.0 163700.0 160600.0 162200.0 44.92 Thousand
05 Feb, 2024 164500.0 165700.0 161000.0 161800.0 28.47 Thousand