Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 171100.0 | 174600.0 | 158400.0 | 161300.0 | 81.43 Thousand |
| 31 Jan, 2024 | 179600.0 | 180500.0 | 170300.0 | 172300.0 | 28.26 Thousand |
| 30 Jan, 2024 | 178500.0 | 181800.0 | 175400.0 | 180200.0 | 23.2 Thousand |
| 29 Jan, 2024 | 181000.0 | 182000.0 | 176600.0 | 178500.0 | 23.51 Thousand |
| 26 Jan, 2024 | 183200.0 | 186500.0 | 181000.0 | 181000.0 | 21.35 Thousand |
| 25 Jan, 2024 | 188300.0 | 191000.0 | 184300.0 | 186000.0 | 33.14 Thousand |
| 24 Jan, 2024 | 182000.0 | 188700.0 | 180200.0 | 188300.0 | 34.56 Thousand |
| 23 Jan, 2024 | 190000.0 | 191800.0 | 179900.0 | 182000.0 | 43.76 Thousand |
| 22 Jan, 2024 | 187000.0 | 194900.0 | 186600.0 | 187800.0 | 62.97 Thousand |
| 19 Jan, 2024 | 176000.0 | 186700.0 | 176000.0 | 184500.0 | 65.54 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051