Park Systems Corp. (140860.KQ)

KRW 207000.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 167900.0 168800.0 163000.0 166400.0 26.52 Thousand
04 Oct, 2023 163200.0 168100.0 160500.0 166200.0 50.97 Thousand
27 Sep, 2023 162700.0 164000.0 159900.0 163300.0 22.81 Thousand
26 Sep, 2023 162200.0 165700.0 160100.0 164300.0 31.85 Thousand
25 Sep, 2023 156900.0 163000.0 156300.0 162200.0 37.36 Thousand
22 Sep, 2023 156400.0 158800.0 155600.0 157300.0 88.23 Thousand
21 Sep, 2023 170200.0 170600.0 160000.0 160800.0 78.76 Thousand
20 Sep, 2023 175000.0 175500.0 170100.0 172400.0 22.42 Thousand
19 Sep, 2023 176400.0 181100.0 174000.0 175000.0 32.72 Thousand
18 Sep, 2023 180800.0 184200.0 173800.0 174000.0 45.98 Thousand