Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 149800.0 | 151100.0 | 147600.0 | 148700.0 | 33.98 Thousand |
| 19 Oct, 2023 | 151600.0 | 155800.0 | 149200.0 | 151600.0 | 47.72 Thousand |
| 18 Oct, 2023 | 157500.0 | 160300.0 | 153800.0 | 154600.0 | 39.14 Thousand |
| 17 Oct, 2023 | 163000.0 | 163400.0 | 155400.0 | 161100.0 | 61.95 Thousand |
| 16 Oct, 2023 | 155600.0 | 166000.0 | 152200.0 | 162000.0 | 47.19 Thousand |
| 13 Oct, 2023 | 154500.0 | 162100.0 | 153000.0 | 157000.0 | 47.57 Thousand |
| 12 Oct, 2023 | 157800.0 | 159400.0 | 152400.0 | 155500.0 | 62.3 Thousand |
| 11 Oct, 2023 | 163800.0 | 164600.0 | 154900.0 | 156000.0 | 52.86 Thousand |
| 10 Oct, 2023 | 167900.0 | 169600.0 | 161000.0 | 163100.0 | 25.48 Thousand |
| 06 Oct, 2023 | 167800.0 | 168800.0 | 162500.0 | 166600.0 | 35.01 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051