Park Systems Corp. (140860.KQ)
KRW 207000.0
(-1.43%)
KRW 207000.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 150200.0 | 153400.0 | 147500.0 | 152500.0 | 34.77 Thousand |
| 02 Nov, 2023 | 145300.0 | 150000.0 | 144800.0 | 149000.0 | 48.41 Thousand |
| 01 Nov, 2023 | 142100.0 | 144900.0 | 141300.0 | 141700.0 | 20.84 Thousand |
| 31 Oct, 2023 | 142800.0 | 145000.0 | 139000.0 | 140000.0 | 30.5 Thousand |
| 30 Oct, 2023 | 143400.0 | 144800.0 | 142100.0 | 142900.0 | 21.6 Thousand |
| 27 Oct, 2023 | 142900.0 | 144900.0 | 140400.0 | 143400.0 | 31.51 Thousand |
| 26 Oct, 2023 | 144900.0 | 145500.0 | 141600.0 | 142900.0 | 54.61 Thousand |
| 25 Oct, 2023 | 154500.0 | 155100.0 | 148700.0 | 150100.0 | 37.24 Thousand |
| 24 Oct, 2023 | 149300.0 | 154500.0 | 147300.0 | 154500.0 | 47.41 Thousand |
| 23 Oct, 2023 | 148800.0 | 150300.0 | 146300.0 | 147300.0 | 25.31 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051