Tesna Inc. (131970.KQ)

KRW 28100.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24550.0 25550.0 24400.0 24800.0 90.12 Thousand
04 Dec, 2024 25350.0 25750.0 24750.0 24800.0 63.25 Thousand
03 Dec, 2024 26250.0 27000.0 25600.0 25600.0 71.02 Thousand
02 Dec, 2024 26600.0 27000.0 26300.0 26500.0 69.33 Thousand
29 Nov, 2024 26250.0 27600.0 26100.0 26600.0 133.82 Thousand
28 Nov, 2024 26300.0 27200.0 25800.0 26700.0 103.01 Thousand
27 Nov, 2024 26600.0 27200.0 25800.0 26050.0 119.08 Thousand
26 Nov, 2024 25050.0 27800.0 25050.0 26950.0 270.43 Thousand
25 Nov, 2024 24850.0 25700.0 24850.0 25050.0 253.82 Thousand
22 Nov, 2024 24800.0 25500.0 24500.0 24850.0 98.79 Thousand