Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23450.0 | 24350.0 | 23450.0 | 24300.0 | 40.76 Thousand |
| 16 Apr, 2025 | 24300.0 | 24500.0 | 23650.0 | 23800.0 | 58.87 Thousand |
| 15 Apr, 2025 | 24300.0 | 24900.0 | 24200.0 | 24500.0 | 64.38 Thousand |
| 14 Apr, 2025 | 24350.0 | 24750.0 | 23900.0 | 24300.0 | 60.13 Thousand |
| 11 Apr, 2025 | 23400.0 | 24000.0 | 23150.0 | 23900.0 | 77.92 Thousand |
| 10 Apr, 2025 | 24350.0 | 24400.0 | 23400.0 | 23700.0 | 100.96 Thousand |
| 09 Apr, 2025 | 22700.0 | 23100.0 | 22100.0 | 22350.0 | 118.26 Thousand |
| 08 Apr, 2025 | 23350.0 | 23800.0 | 22500.0 | 22700.0 | 132.95 Thousand |
| 07 Apr, 2025 | 23100.0 | 23450.0 | 22300.0 | 22500.0 | 177.16 Thousand |
| 04 Apr, 2025 | 24850.0 | 25450.0 | 23800.0 | 24300.0 | 127.66 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER