Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 27100.0 | 27150.0 | 25950.0 | 25950.0 | 65.59 Thousand |
| 06 Jan, 2025 | 25950.0 | 26900.0 | 25900.0 | 26600.0 | 87.72 Thousand |
| 03 Jan, 2025 | 24650.0 | 26250.0 | 24650.0 | 25850.0 | 103.35 Thousand |
| 02 Jan, 2025 | 25000.0 | 25100.0 | 24200.0 | 24600.0 | 55.76 Thousand |
| 30 Dec, 2024 | 24900.0 | 25600.0 | 24550.0 | 25000.0 | 56.55 Thousand |
| 27 Dec, 2024 | 25000.0 | 25750.0 | 24500.0 | 24850.0 | 118.36 Thousand |
| 26 Dec, 2024 | 26350.0 | 26450.0 | 25100.0 | 25150.0 | 89.99 Thousand |
| 24 Dec, 2024 | 26550.0 | 26950.0 | 25950.0 | 26300.0 | 46.69 Thousand |
| 23 Dec, 2024 | 26900.0 | 27000.0 | 26300.0 | 26550.0 | 43.46 Thousand |
| 20 Dec, 2024 | 26250.0 | 26750.0 | 25850.0 | 26250.0 | 53.15 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER