Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 26450.0 | 27850.0 | 26200.0 | 27750.0 | 493.36 Thousand |
| 30 May, 2025 | 23700.0 | 28500.0 | 23250.0 | 27100.0 | 2.03 Million |
| 29 May, 2025 | 23500.0 | 23500.0 | 22950.0 | 23350.0 | 86.92 Thousand |
| 28 May, 2025 | 22600.0 | 23350.0 | 22600.0 | 23150.0 | 69.8 Thousand |
| 27 May, 2025 | 22600.0 | 22600.0 | 22100.0 | 22300.0 | 54.71 Thousand |
| 26 May, 2025 | 22250.0 | 22750.0 | 22200.0 | 22500.0 | 63.65 Thousand |
| 23 May, 2025 | 22550.0 | 22750.0 | 22050.0 | 22100.0 | 70.24 Thousand |
| 22 May, 2025 | 23100.0 | 23150.0 | 22400.0 | 22500.0 | 98.85 Thousand |
| 21 May, 2025 | 23100.0 | 23550.0 | 23100.0 | 23200.0 | 71 Thousand |
| 20 May, 2025 | 23650.0 | 24050.0 | 23200.0 | 23250.0 | 69.69 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER