Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 32000.0 | 38350.0 | 31350.0 | 37900.0 | 1.67 Million |
| 07 Feb, 2025 | 29300.0 | 33100.0 | 28500.0 | 32000.0 | 788.69 Thousand |
| 06 Feb, 2025 | 28000.0 | 29500.0 | 27600.0 | 29250.0 | 222.25 Thousand |
| 05 Feb, 2025 | 27900.0 | 28350.0 | 27150.0 | 27450.0 | 124.62 Thousand |
| 04 Feb, 2025 | 27450.0 | 27950.0 | 26950.0 | 27350.0 | 118.78 Thousand |
| 03 Feb, 2025 | 28850.0 | 28850.0 | 26750.0 | 26950.0 | 236.08 Thousand |
| 31 Jan, 2025 | 29200.0 | 30150.0 | 28950.0 | 29650.0 | 107.83 Thousand |
| 24 Jan, 2025 | 28700.0 | 30300.0 | 28350.0 | 29900.0 | 202.38 Thousand |
| 23 Jan, 2025 | 30750.0 | 30800.0 | 28100.0 | 28500.0 | 289.98 Thousand |
| 22 Jan, 2025 | 31550.0 | 31950.0 | 30000.0 | 30300.0 | 300.21 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER