Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23650.0 | 24050.0 | 23200.0 | 23250.0 | 69.69 Thousand |
| 19 May, 2025 | 23650.0 | 23700.0 | 23000.0 | 23250.0 | 101.46 Thousand |
| 16 May, 2025 | 24600.0 | 24950.0 | 23400.0 | 23850.0 | 254.7 Thousand |
| 15 May, 2025 | 25750.0 | 25950.0 | 25150.0 | 25250.0 | 85.93 Thousand |
| 14 May, 2025 | 25850.0 | 26050.0 | 25500.0 | 25950.0 | 75.53 Thousand |
| 13 May, 2025 | 26100.0 | 26100.0 | 25150.0 | 25400.0 | 116.3 Thousand |
| 12 May, 2025 | 24600.0 | 25450.0 | 24400.0 | 25400.0 | 111.96 Thousand |
| 09 May, 2025 | 25250.0 | 25250.0 | 24100.0 | 24350.0 | 120.05 Thousand |
| 08 May, 2025 | 25450.0 | 26000.0 | 24800.0 | 25050.0 | 114.26 Thousand |
| 07 May, 2025 | 25100.0 | 25950.0 | 25000.0 | 25450.0 | 75.94 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER