Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 29050.0 | 29100.0 | 28100.0 | 28450.0 | 21.69 Thousand |
| 18 Jun, 2025 | 28500.0 | 28800.0 | 28000.0 | 28600.0 | 34.77 Thousand |
| 17 Jun, 2025 | 28000.0 | 29500.0 | 27200.0 | 29050.0 | 139.44 Thousand |
| 16 Jun, 2025 | 27950.0 | 27950.0 | 26950.0 | 27250.0 | 53.11 Thousand |
| 13 Jun, 2025 | 29000.0 | 29450.0 | 27500.0 | 28050.0 | 238.45 Thousand |
| 12 Jun, 2025 | 28600.0 | 29550.0 | 28100.0 | 28700.0 | 379.56 Thousand |
| 11 Jun, 2025 | 27400.0 | 30400.0 | 27300.0 | 29050.0 | 649.19 Thousand |
| 10 Jun, 2025 | 27750.0 | 27750.0 | 26950.0 | 27100.0 | 97.31 Thousand |
| 09 Jun, 2025 | 28000.0 | 28400.0 | 27200.0 | 27250.0 | 167.72 Thousand |
| 05 Jun, 2025 | 27900.0 | 28550.0 | 27050.0 | 27400.0 | 303.24 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER