Tesna Inc. (131970.KQ)
KRW 26600.0
(-2.39%)
KRW 26600.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24650.0 | 26250.0 | 24650.0 | 25850.0 | 103.35 Thousand |
| 02 Jan, 2025 | 25000.0 | 25100.0 | 24200.0 | 24600.0 | 55.76 Thousand |
| 30 Dec, 2024 | 24900.0 | 25600.0 | 24550.0 | 25000.0 | 56.55 Thousand |
| 27 Dec, 2024 | 25000.0 | 25750.0 | 24500.0 | 24850.0 | 118.36 Thousand |
| 26 Dec, 2024 | 26350.0 | 26450.0 | 25100.0 | 25150.0 | 89.99 Thousand |
| 24 Dec, 2024 | 26550.0 | 26950.0 | 25950.0 | 26300.0 | 46.69 Thousand |
| 23 Dec, 2024 | 26900.0 | 27000.0 | 26300.0 | 26550.0 | 43.46 Thousand |
| 20 Dec, 2024 | 26250.0 | 26750.0 | 25850.0 | 26250.0 | 53.15 Thousand |
| 19 Dec, 2024 | 26500.0 | 26950.0 | 26100.0 | 26500.0 | 66.14 Thousand |
| 18 Dec, 2024 | 27800.0 | 27900.0 | 26900.0 | 27250.0 | 67.45 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER