Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 43700.0 | 44400.0 | 43100.0 | 44100.0 | 194.05 Thousand |
| 26 Sep, 2023 | 44950.0 | 45350.0 | 43400.0 | 44200.0 | 182.7 Thousand |
| 25 Sep, 2023 | 46850.0 | 46850.0 | 43450.0 | 44300.0 | 454.55 Thousand |
| 22 Sep, 2023 | 46650.0 | 47300.0 | 46400.0 | 46850.0 | 205.1 Thousand |
| 21 Sep, 2023 | 48800.0 | 49250.0 | 47250.0 | 47800.0 | 286.78 Thousand |
| 20 Sep, 2023 | 50800.0 | 51300.0 | 49250.0 | 49500.0 | 165.57 Thousand |
| 19 Sep, 2023 | 51700.0 | 52500.0 | 50600.0 | 50900.0 | 145.73 Thousand |
| 18 Sep, 2023 | 51700.0 | 52700.0 | 51500.0 | 52000.0 | 124.3 Thousand |
| 15 Sep, 2023 | 54000.0 | 54100.0 | 52300.0 | 53000.0 | 162.84 Thousand |
| 14 Sep, 2023 | 52700.0 | 54800.0 | 52500.0 | 54000.0 | 342.33 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER