Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25750.0 | 26250.0 | 24900.0 | 25300.0 | 102.21 Thousand |
| 29 Apr, 2025 | 25200.0 | 26300.0 | 25050.0 | 25650.0 | 173.33 Thousand |
| 28 Apr, 2025 | 25150.0 | 25150.0 | 24550.0 | 24650.0 | 60.35 Thousand |
| 25 Apr, 2025 | 24850.0 | 25050.0 | 24400.0 | 24800.0 | 51.48 Thousand |
| 24 Apr, 2025 | 24750.0 | 24900.0 | 24250.0 | 24450.0 | 57.18 Thousand |
| 23 Apr, 2025 | 24200.0 | 24700.0 | 23900.0 | 24600.0 | 71.94 Thousand |
| 22 Apr, 2025 | 23600.0 | 24000.0 | 23300.0 | 23500.0 | 66.3 Thousand |
| 21 Apr, 2025 | 23750.0 | 24650.0 | 23750.0 | 23950.0 | 54.16 Thousand |
| 18 Apr, 2025 | 23850.0 | 24000.0 | 23400.0 | 23950.0 | 69.28 Thousand |
| 17 Apr, 2025 | 23450.0 | 24350.0 | 23450.0 | 24300.0 | 40.76 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER