Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 32000.0 | 32400.0 | 31200.0 | 31550.0 | 158.07 Thousand |
| 20 Jan, 2025 | 32400.0 | 32650.0 | 31450.0 | 31700.0 | 225.02 Thousand |
| 17 Jan, 2025 | 29550.0 | 33200.0 | 29300.0 | 32850.0 | 637.51 Thousand |
| 16 Jan, 2025 | 29500.0 | 30300.0 | 29100.0 | 29800.0 | 200.93 Thousand |
| 15 Jan, 2025 | 29800.0 | 30300.0 | 28900.0 | 29150.0 | 181.95 Thousand |
| 14 Jan, 2025 | 26250.0 | 30150.0 | 26000.0 | 29350.0 | 621.22 Thousand |
| 13 Jan, 2025 | 26550.0 | 26750.0 | 25800.0 | 25850.0 | 71.78 Thousand |
| 10 Jan, 2025 | 27400.0 | 27700.0 | 26600.0 | 26850.0 | 60.64 Thousand |
| 09 Jan, 2025 | 27600.0 | 27650.0 | 26950.0 | 27150.0 | 84.42 Thousand |
| 08 Jan, 2025 | 25800.0 | 28400.0 | 25650.0 | 27900.0 | 207.19 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER