Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26500.0 | 26950.0 | 26100.0 | 26500.0 | 66.14 Thousand |
| 18 Dec, 2024 | 27800.0 | 27900.0 | 26900.0 | 27250.0 | 67.45 Thousand |
| 17 Dec, 2024 | 27200.0 | 28200.0 | 27050.0 | 27550.0 | 110.95 Thousand |
| 16 Dec, 2024 | 27850.0 | 28250.0 | 26650.0 | 26700.0 | 97.54 Thousand |
| 13 Dec, 2024 | 27300.0 | 28050.0 | 26250.0 | 27750.0 | 129.36 Thousand |
| 12 Dec, 2024 | 25000.0 | 27350.0 | 24800.0 | 27250.0 | 365.8 Thousand |
| 11 Dec, 2024 | 24200.0 | 25250.0 | 24200.0 | 24550.0 | 71.86 Thousand |
| 10 Dec, 2024 | 23100.0 | 24700.0 | 23100.0 | 24650.0 | 76.08 Thousand |
| 09 Dec, 2024 | 24000.0 | 24400.0 | 22900.0 | 22900.0 | 85.66 Thousand |
| 06 Dec, 2024 | 25000.0 | 25050.0 | 22750.0 | 24500.0 | 75.24 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER