Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 24700.0 | 25000.0 | 24000.0 | 24850.0 | 77.4 Thousand |
| 02 Apr, 2025 | 25900.0 | 25900.0 | 25000.0 | 25300.0 | 85.96 Thousand |
| 01 Apr, 2025 | 25200.0 | 26050.0 | 24900.0 | 25500.0 | 107.02 Thousand |
| 31 Mar, 2025 | 25400.0 | 25700.0 | 24800.0 | 25000.0 | 148.75 Thousand |
| 28 Mar, 2025 | 27550.0 | 27800.0 | 26050.0 | 26200.0 | 167.01 Thousand |
| 27 Mar, 2025 | 28150.0 | 28500.0 | 27650.0 | 27750.0 | 75.89 Thousand |
| 26 Mar, 2025 | 28200.0 | 28900.0 | 27900.0 | 28600.0 | 118.09 Thousand |
| 25 Mar, 2025 | 29450.0 | 29600.0 | 28050.0 | 28150.0 | 125.14 Thousand |
| 24 Mar, 2025 | 30050.0 | 30300.0 | 29100.0 | 29200.0 | 144.97 Thousand |
| 21 Mar, 2025 | 30250.0 | 31550.0 | 29800.0 | 30250.0 | 270.42 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER