Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 30500.0 | 30600.0 | 28650.0 | 28750.0 | 230.96 Thousand |
| 05 Mar, 2025 | 30000.0 | 30900.0 | 29800.0 | 30200.0 | 108.79 Thousand |
| 04 Mar, 2025 | 29200.0 | 30200.0 | 29000.0 | 29950.0 | 122.14 Thousand |
| 28 Feb, 2025 | 29800.0 | 30900.0 | 29750.0 | 30150.0 | 185.93 Thousand |
| 27 Feb, 2025 | 32850.0 | 33000.0 | 30350.0 | 30900.0 | 449.68 Thousand |
| 26 Feb, 2025 | 33850.0 | 33850.0 | 32300.0 | 32750.0 | 303.37 Thousand |
| 25 Feb, 2025 | 32750.0 | 34100.0 | 32450.0 | 33850.0 | 234.39 Thousand |
| 24 Feb, 2025 | 32600.0 | 33550.0 | 32500.0 | 33100.0 | 245.7 Thousand |
| 21 Feb, 2025 | 32650.0 | 33450.0 | 31750.0 | 33300.0 | 238.51 Thousand |
| 20 Feb, 2025 | 34000.0 | 34350.0 | 32400.0 | 32600.0 | 288.9 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER