Tesna Inc. (131970.KQ)

KRW 28100.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23300.0 24600.0 23050.0 24550.0 148.04 Thousand
20 Nov, 2024 23550.0 23750.0 22850.0 23000.0 168.56 Thousand
19 Nov, 2024 24200.0 24300.0 23450.0 23750.0 103 Thousand
18 Nov, 2024 25350.0 25400.0 23900.0 24200.0 171.13 Thousand
15 Nov, 2024 23650.0 25400.0 23650.0 25250.0 98.87 Thousand
14 Nov, 2024 25350.0 25950.0 23700.0 23700.0 132.13 Thousand
13 Nov, 2024 25450.0 26150.0 25200.0 25300.0 83.06 Thousand
12 Nov, 2024 26500.0 26600.0 25550.0 25800.0 107.92 Thousand
11 Nov, 2024 27950.0 28250.0 26450.0 26600.0 131.38 Thousand
08 Nov, 2024 28750.0 29650.0 28150.0 28250.0 55.18 Thousand