Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 29050.0 | 29300.0 | 28500.0 | 28600.0 | 47.36 Thousand |
| 06 Nov, 2024 | 30100.0 | 30300.0 | 29200.0 | 29300.0 | 47.02 Thousand |
| 05 Nov, 2024 | 30000.0 | 30500.0 | 29650.0 | 29750.0 | 29.38 Thousand |
| 04 Nov, 2024 | 29500.0 | 30400.0 | 29200.0 | 30200.0 | 74.03 Thousand |
| 01 Nov, 2024 | 29700.0 | 29750.0 | 29050.0 | 29300.0 | 37.57 Thousand |
| 31 Oct, 2024 | 27700.0 | 30100.0 | 27700.0 | 30000.0 | 106.34 Thousand |
| 30 Oct, 2024 | 29100.0 | 29350.0 | 28100.0 | 28100.0 | 60.31 Thousand |
| 29 Oct, 2024 | 29000.0 | 29150.0 | 28200.0 | 29050.0 | 70.99 Thousand |
| 28 Oct, 2024 | 28500.0 | 29400.0 | 28500.0 | 29350.0 | 56.95 Thousand |
| 25 Oct, 2024 | 29050.0 | 29200.0 | 28350.0 | 28900.0 | 43.83 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER