Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 32650.0 | 33450.0 | 31750.0 | 33300.0 | 238.51 Thousand |
| 20 Feb, 2025 | 34000.0 | 34350.0 | 32400.0 | 32600.0 | 288.9 Thousand |
| 19 Feb, 2025 | 33700.0 | 35500.0 | 33650.0 | 34150.0 | 498.95 Thousand |
| 18 Feb, 2025 | 32700.0 | 33450.0 | 32450.0 | 33200.0 | 347.94 Thousand |
| 17 Feb, 2025 | 33350.0 | 34400.0 | 32200.0 | 32200.0 | 749.51 Thousand |
| 14 Feb, 2025 | 36000.0 | 36800.0 | 34900.0 | 35150.0 | 507 Thousand |
| 13 Feb, 2025 | 35600.0 | 37300.0 | 33550.0 | 34450.0 | 725.24 Thousand |
| 12 Feb, 2025 | 34750.0 | 35500.0 | 33000.0 | 34300.0 | 549.96 Thousand |
| 11 Feb, 2025 | 37400.0 | 37600.0 | 35000.0 | 35250.0 | 809.46 Thousand |
| 10 Feb, 2025 | 32000.0 | 38350.0 | 31350.0 | 37900.0 | 1.67 Million |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER