Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 31000.0 | 31150.0 | 29850.0 | 30250.0 | 80.49 Thousand |
| 08 Oct, 2024 | 30750.0 | 31500.0 | 30650.0 | 30800.0 | 33.31 Thousand |
| 07 Oct, 2024 | 30650.0 | 31700.0 | 30450.0 | 31250.0 | 61.05 Thousand |
| 04 Oct, 2024 | 30550.0 | 31100.0 | 30400.0 | 30650.0 | 63.15 Thousand |
| 02 Oct, 2024 | 30750.0 | 31100.0 | 29900.0 | 30100.0 | 113.66 Thousand |
| 30 Sep, 2024 | 30500.0 | 31350.0 | 30050.0 | 31150.0 | 83.81 Thousand |
| 27 Sep, 2024 | 30950.0 | 31450.0 | 30250.0 | 30250.0 | 105.01 Thousand |
| 26 Sep, 2024 | 30700.0 | 31150.0 | 30550.0 | 30800.0 | 113.33 Thousand |
| 25 Sep, 2024 | 29850.0 | 30700.0 | 29750.0 | 30000.0 | 114.87 Thousand |
| 24 Sep, 2024 | 29250.0 | 29400.0 | 28800.0 | 29400.0 | 62.22 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER