Tesna Inc. (131970.KQ)

KRW 28100.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 31000.0 31150.0 29850.0 30250.0 80.49 Thousand
08 Oct, 2024 30750.0 31500.0 30650.0 30800.0 33.31 Thousand
07 Oct, 2024 30650.0 31700.0 30450.0 31250.0 61.05 Thousand
04 Oct, 2024 30550.0 31100.0 30400.0 30650.0 63.15 Thousand
02 Oct, 2024 30750.0 31100.0 29900.0 30100.0 113.66 Thousand
30 Sep, 2024 30500.0 31350.0 30050.0 31150.0 83.81 Thousand
27 Sep, 2024 30950.0 31450.0 30250.0 30250.0 105.01 Thousand
26 Sep, 2024 30700.0 31150.0 30550.0 30800.0 113.33 Thousand
25 Sep, 2024 29850.0 30700.0 29750.0 30000.0 114.87 Thousand
24 Sep, 2024 29250.0 29400.0 28800.0 29400.0 62.22 Thousand