Tesna Inc. (131970.KQ)
KRW 30300.0
(9.58%)
KRW 30300.0
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 28950.0 | 29350.0 | 28200.0 | 28450.0 | 140.54 Thousand |
| 05 Sep, 2024 | 29600.0 | 29850.0 | 28900.0 | 29050.0 | 138.8 Thousand |
| 04 Sep, 2024 | 29100.0 | 29900.0 | 29100.0 | 29350.0 | 143.97 Thousand |
| 03 Sep, 2024 | 32050.0 | 32050.0 | 30750.0 | 30950.0 | 143.23 Thousand |
| 02 Sep, 2024 | 32700.0 | 32750.0 | 31650.0 | 31900.0 | 93.61 Thousand |
| 01 Sep, 2024 | 32700.0 | 32750.0 | 31650.0 | 31900.0 | 93.61 Thousand |
| 30 Aug, 2024 | 32950.0 | 33350.0 | 32600.0 | 32700.0 | 83.28 Thousand |
| 29 Aug, 2024 | 32550.0 | 33250.0 | 32500.0 | 33050.0 | 83.28 Thousand |
| 28 Aug, 2024 | 32650.0 | 33750.0 | 32150.0 | 33700.0 | 62.65 Thousand |
| 27 Aug, 2024 | 32650.0 | 32750.0 | 32000.0 | 32650.0 | 77.53 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER