Tesna Inc. (131970.KQ)
KRW 30300.0
(9.58%)
KRW 30300.0
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 34000.0 | 34250.0 | 32700.0 | 32700.0 | 77.53 Thousand |
| 25 Aug, 2024 | 34000.0 | 34250.0 | 32700.0 | 32700.0 | 62.9 Thousand |
| 23 Aug, 2024 | 33350.0 | 34200.0 | 33050.0 | 33800.0 | 59.52 Thousand |
| 22 Aug, 2024 | 35600.0 | 35700.0 | 33900.0 | 34000.0 | 121.27 Thousand |
| 21 Aug, 2024 | 35250.0 | 35950.0 | 35150.0 | 35600.0 | 121.27 Thousand |
| 20 Aug, 2024 | 36150.0 | 36400.0 | 35450.0 | 36000.0 | 81.29 Thousand |
| 19 Aug, 2024 | 36500.0 | 36500.0 | 35100.0 | 35750.0 | 81.29 Thousand |
| 18 Aug, 2024 | 36500.0 | 36500.0 | 35100.0 | 35750.0 | 52.23 Thousand |
| 16 Aug, 2024 | 35900.0 | 36500.0 | 35500.0 | 35800.0 | 85.04 Thousand |
| 15 Aug, 2024 | 35900.0 | 36500.0 | 35500.0 | 35800.0 | 85.04 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER