Tesna Inc. (131970.KQ)
KRW 30300.0
(9.58%)
KRW 30300.0
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 34900.0 | 35200.0 | 34550.0 | 34900.0 | 60.74 Thousand |
| 13 Aug, 2024 | 34400.0 | 34750.0 | 33600.0 | 34000.0 | 60.74 Thousand |
| 12 Aug, 2024 | 33200.0 | 34700.0 | 33200.0 | 34350.0 | 54.9 Thousand |
| 11 Aug, 2024 | 33200.0 | 34700.0 | 33200.0 | 34350.0 | 54.9 Thousand |
| 09 Aug, 2024 | 34700.0 | 35550.0 | 33400.0 | 33650.0 | 94.53 Thousand |
| 08 Aug, 2024 | 32900.0 | 34000.0 | 32500.0 | 33500.0 | 62.55 Thousand |
| 07 Aug, 2024 | 32900.0 | 34750.0 | 32400.0 | 33750.0 | 83.43 Thousand |
| 06 Aug, 2024 | 30250.0 | 34000.0 | 30250.0 | 33100.0 | 212 Thousand |
| 05 Aug, 2024 | 34550.0 | 35000.0 | 29250.0 | 29950.0 | 490.8 Thousand |
| 02 Aug, 2024 | 38450.0 | 38500.0 | 35550.0 | 35900.0 | 267.63 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER