Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 23550.0 | 23750.0 | 22850.0 | 23000.0 | 168.56 Thousand |
| 19 Nov, 2024 | 24200.0 | 24300.0 | 23450.0 | 23750.0 | 103 Thousand |
| 18 Nov, 2024 | 25350.0 | 25400.0 | 23900.0 | 24200.0 | 171.13 Thousand |
| 15 Nov, 2024 | 23650.0 | 25400.0 | 23650.0 | 25250.0 | 98.87 Thousand |
| 14 Nov, 2024 | 25350.0 | 25950.0 | 23700.0 | 23700.0 | 125.02 Thousand |
| 13 Nov, 2024 | 25450.0 | 26150.0 | 25200.0 | 25300.0 | 83.06 Thousand |
| 12 Nov, 2024 | 26500.0 | 26600.0 | 25550.0 | 25800.0 | 106.67 Thousand |
| 11 Nov, 2024 | 27950.0 | 28250.0 | 26450.0 | 26600.0 | 129.65 Thousand |
| 08 Nov, 2024 | 28750.0 | 29650.0 | 28150.0 | 28250.0 | 55.18 Thousand |
| 07 Nov, 2024 | 29050.0 | 29300.0 | 28500.0 | 28600.0 | 45.59 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER