Tesna Inc. (131970.KQ)
KRW 30300.0
(9.58%)
KRW 30300.0
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 40350.0 | 40400.0 | 38650.0 | 39250.0 | 146.83 Thousand |
| 31 Jul, 2024 | 38050.0 | 40100.0 | 37500.0 | 39850.0 | 189.05 Thousand |
| 30 Jul, 2024 | 38100.0 | 38750.0 | 37600.0 | 38400.0 | 110.9 Thousand |
| 29 Jul, 2024 | 39100.0 | 39400.0 | 38100.0 | 38550.0 | 117.81 Thousand |
| 26 Jul, 2024 | 39500.0 | 40850.0 | 39000.0 | 39100.0 | 173.32 Thousand |
| 25 Jul, 2024 | 36800.0 | 40450.0 | 36800.0 | 39300.0 | 399.21 Thousand |
| 24 Jul, 2024 | 37200.0 | 38250.0 | 37150.0 | 37600.0 | 86.76 Thousand |
| 23 Jul, 2024 | 39600.0 | 39900.0 | 38000.0 | 38000.0 | 108.03 Thousand |
| 22 Jul, 2024 | 39500.0 | 39950.0 | 38400.0 | 39000.0 | 120.79 Thousand |
| 19 Jul, 2024 | 40050.0 | 40550.0 | 39300.0 | 40200.0 | 89.47 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER