Tesna Inc. (131970.KQ)
KRW 30300.0
(9.58%)
KRW 30300.0
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 38650.0 | 40200.0 | 38600.0 | 40150.0 | 182.49 Thousand |
| 17 Jul, 2024 | 42650.0 | 42650.0 | 40000.0 | 40100.0 | 268.42 Thousand |
| 16 Jul, 2024 | 42300.0 | 43100.0 | 41700.0 | 42450.0 | 189.83 Thousand |
| 15 Jul, 2024 | 41650.0 | 41950.0 | 40700.0 | 41900.0 | 105.44 Thousand |
| 12 Jul, 2024 | 42200.0 | 42400.0 | 41350.0 | 41550.0 | 163.06 Thousand |
| 11 Jul, 2024 | 43250.0 | 43500.0 | 42050.0 | 42400.0 | 187.42 Thousand |
| 10 Jul, 2024 | 43450.0 | 43500.0 | 42550.0 | 42950.0 | 224.54 Thousand |
| 09 Jul, 2024 | 42400.0 | 43250.0 | 42100.0 | 43100.0 | 350.01 Thousand |
| 08 Jul, 2024 | 41300.0 | 43550.0 | 41250.0 | 42350.0 | 588.03 Thousand |
| 05 Jul, 2024 | 41200.0 | 41700.0 | 40250.0 | 40550.0 | 443.99 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER