Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29800.0 | 29850.0 | 28500.0 | 28850.0 | 60.59 Thousand |
| 23 Oct, 2024 | 28900.0 | 30100.0 | 28150.0 | 29500.0 | 60.7 Thousand |
| 22 Oct, 2024 | 28800.0 | 29250.0 | 28200.0 | 28400.0 | 40.14 Thousand |
| 21 Oct, 2024 | 28300.0 | 29550.0 | 28250.0 | 29150.0 | 66.55 Thousand |
| 18 Oct, 2024 | 29200.0 | 29250.0 | 28400.0 | 28450.0 | 72.98 Thousand |
| 17 Oct, 2024 | 29450.0 | 29750.0 | 28800.0 | 29200.0 | 73.8 Thousand |
| 16 Oct, 2024 | 30150.0 | 30150.0 | 29100.0 | 29150.0 | 99.44 Thousand |
| 15 Oct, 2024 | 31650.0 | 31650.0 | 30250.0 | 30500.0 | 68.18 Thousand |
| 14 Oct, 2024 | 30700.0 | 31450.0 | 30550.0 | 31250.0 | 47.55 Thousand |
| 11 Oct, 2024 | 30600.0 | 31200.0 | 30500.0 | 30700.0 | 59.9 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER