Tesna Inc. (131970.KQ)
KRW 30300.0
(9.58%)
KRW 30300.0
(9.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 29250.0 | 29400.0 | 28800.0 | 29400.0 | 62.22 Thousand |
| 23 Sep, 2024 | 28400.0 | 29300.0 | 28350.0 | 28950.0 | 48.21 Thousand |
| 20 Sep, 2024 | 29600.0 | 29750.0 | 28350.0 | 28550.0 | 59.37 Thousand |
| 19 Sep, 2024 | 28700.0 | 29000.0 | 28000.0 | 28950.0 | 71.14 Thousand |
| 13 Sep, 2024 | 29550.0 | 29550.0 | 28600.0 | 28800.0 | 49.36 Thousand |
| 12 Sep, 2024 | 29500.0 | 30100.0 | 29350.0 | 29350.0 | 105.3 Thousand |
| 11 Sep, 2024 | 28550.0 | 28950.0 | 28050.0 | 28800.0 | 88.39 Thousand |
| 10 Sep, 2024 | 29000.0 | 29300.0 | 28250.0 | 28350.0 | 76.29 Thousand |
| 09 Sep, 2024 | 27850.0 | 29300.0 | 27650.0 | 29150.0 | 76.29 Thousand |
| 08 Sep, 2024 | 27850.0 | 29300.0 | 27650.0 | 29150.0 | 71.65 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER