Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 51700.0 | 52500.0 | 50600.0 | 50900.0 | 145.73 Thousand |
| 18 Sep, 2023 | 51700.0 | 52700.0 | 51500.0 | 52000.0 | 124.3 Thousand |
| 15 Sep, 2023 | 54000.0 | 54100.0 | 52300.0 | 53000.0 | 162.84 Thousand |
| 14 Sep, 2023 | 52700.0 | 54800.0 | 52500.0 | 54000.0 | 342.33 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER