Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 54000.0 | 54000.0 | 51200.0 | 52200.0 | 385.73 Thousand |
| 23 Jan, 2024 | 54900.0 | 55200.0 | 53100.0 | 53600.0 | 220.41 Thousand |
| 22 Jan, 2024 | 54200.0 | 54900.0 | 53600.0 | 54300.0 | 482.08 Thousand |
| 19 Jan, 2024 | 51000.0 | 52800.0 | 50300.0 | 52500.0 | 492.09 Thousand |
| 18 Jan, 2024 | 49500.0 | 49700.0 | 48050.0 | 49300.0 | 268.74 Thousand |
| 17 Jan, 2024 | 50400.0 | 51100.0 | 49050.0 | 49300.0 | 221.52 Thousand |
| 16 Jan, 2024 | 50600.0 | 51200.0 | 48800.0 | 49550.0 | 407.6 Thousand |
| 15 Jan, 2024 | 53100.0 | 53500.0 | 49950.0 | 50600.0 | 751.02 Thousand |
| 12 Jan, 2024 | 54200.0 | 55200.0 | 53200.0 | 53700.0 | 151.4 Thousand |
| 11 Jan, 2024 | 54200.0 | 54700.0 | 53200.0 | 54200.0 | 172.46 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER