Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 46500.0 | 46900.0 | 44900.0 | 44950.0 | 205.31 Thousand |
| 22 Feb, 2024 | 46050.0 | 46650.0 | 45650.0 | 45950.0 | 230.2 Thousand |
| 21 Feb, 2024 | 44000.0 | 46200.0 | 43800.0 | 45250.0 | 228 Thousand |
| 20 Feb, 2024 | 45200.0 | 45300.0 | 44200.0 | 44300.0 | 209.73 Thousand |
| 19 Feb, 2024 | 45000.0 | 45850.0 | 44600.0 | 45150.0 | 183.64 Thousand |
| 16 Feb, 2024 | 46500.0 | 46800.0 | 45250.0 | 45400.0 | 272.21 Thousand |
| 15 Feb, 2024 | 46800.0 | 47050.0 | 45850.0 | 46450.0 | 152.56 Thousand |
| 14 Feb, 2024 | 46050.0 | 46300.0 | 44950.0 | 46150.0 | 205.76 Thousand |
| 13 Feb, 2024 | 46250.0 | 47300.0 | 45900.0 | 46500.0 | 244.22 Thousand |
| 08 Feb, 2024 | 45300.0 | 46150.0 | 45100.0 | 45500.0 | 202.29 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER