Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 54300.0 | 57600.0 | 53000.0 | 55900.0 | 610.5 Thousand |
| 06 Nov, 2023 | 53600.0 | 54500.0 | 51000.0 | 54300.0 | 408.37 Thousand |
| 03 Nov, 2023 | 51900.0 | 53400.0 | 51000.0 | 52500.0 | 350.91 Thousand |
| 02 Nov, 2023 | 49200.0 | 52500.0 | 49050.0 | 51600.0 | 521.97 Thousand |
| 01 Nov, 2023 | 45400.0 | 47550.0 | 45000.0 | 47050.0 | 198.23 Thousand |
| 31 Oct, 2023 | 48100.0 | 48150.0 | 44100.0 | 44750.0 | 579.64 Thousand |
| 30 Oct, 2023 | 48900.0 | 49400.0 | 47300.0 | 47550.0 | 184.04 Thousand |
| 27 Oct, 2023 | 51600.0 | 52000.0 | 48950.0 | 49000.0 | 268.85 Thousand |
| 26 Oct, 2023 | 50000.0 | 51700.0 | 49700.0 | 50800.0 | 263.76 Thousand |
| 25 Oct, 2023 | 51900.0 | 52600.0 | 51200.0 | 52000.0 | 259.8 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER