Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 44600.0 | 47750.0 | 43600.0 | 46450.0 | 881.15 Thousand |
| 08 Mar, 2024 | 43250.0 | 46200.0 | 43000.0 | 44000.0 | 489.84 Thousand |
| 07 Mar, 2024 | 44700.0 | 44700.0 | 42600.0 | 42850.0 | 250.05 Thousand |
| 06 Mar, 2024 | 41950.0 | 44650.0 | 41900.0 | 44350.0 | 354.73 Thousand |
| 05 Mar, 2024 | 42850.0 | 42900.0 | 41500.0 | 42200.0 | 256.25 Thousand |
| 04 Mar, 2024 | 43450.0 | 43850.0 | 42900.0 | 43400.0 | 223.19 Thousand |
| 29 Feb, 2024 | 41300.0 | 43450.0 | 40850.0 | 42700.0 | 358.58 Thousand |
| 28 Feb, 2024 | 41350.0 | 42350.0 | 41200.0 | 41700.0 | 265.6 Thousand |
| 27 Feb, 2024 | 43800.0 | 43850.0 | 41300.0 | 41550.0 | 402.1 Thousand |
| 26 Feb, 2024 | 44550.0 | 45550.0 | 43750.0 | 43800.0 | 189.32 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER