Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 47100.0 | 47450.0 | 45450.0 | 45700.0 | 253.36 Thousand |
| 22 Mar, 2024 | 48350.0 | 48400.0 | 46250.0 | 47100.0 | 295.24 Thousand |
| 21 Mar, 2024 | 49050.0 | 49400.0 | 47800.0 | 48250.0 | 479.24 Thousand |
| 20 Mar, 2024 | 45600.0 | 48000.0 | 44850.0 | 47600.0 | 460.59 Thousand |
| 19 Mar, 2024 | 46200.0 | 46200.0 | 44900.0 | 45150.0 | 198.47 Thousand |
| 18 Mar, 2024 | 45650.0 | 46650.0 | 45150.0 | 46600.0 | 147.99 Thousand |
| 15 Mar, 2024 | 46400.0 | 46500.0 | 45500.0 | 45700.0 | 199.29 Thousand |
| 14 Mar, 2024 | 47000.0 | 47350.0 | 45750.0 | 46850.0 | 203.81 Thousand |
| 13 Mar, 2024 | 48400.0 | 48450.0 | 46950.0 | 47450.0 | 246.36 Thousand |
| 12 Mar, 2024 | 46950.0 | 48250.0 | 46400.0 | 47800.0 | 488.96 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER