Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 45650.0 | 48800.0 | 45650.0 | 48050.0 | 400.46 Thousand |
| 22 Apr, 2024 | 46100.0 | 47000.0 | 44550.0 | 45500.0 | 231.62 Thousand |
| 19 Apr, 2024 | 47800.0 | 47800.0 | 45150.0 | 46850.0 | 225.77 Thousand |
| 18 Apr, 2024 | 45500.0 | 48650.0 | 45450.0 | 48500.0 | 246.19 Thousand |
| 17 Apr, 2024 | 45350.0 | 46650.0 | 44800.0 | 45650.0 | 150.65 Thousand |
| 16 Apr, 2024 | 46700.0 | 47150.0 | 44500.0 | 45000.0 | 218.31 Thousand |
| 15 Apr, 2024 | 46900.0 | 47300.0 | 45600.0 | 47250.0 | 202.53 Thousand |
| 12 Apr, 2024 | 48450.0 | 49150.0 | 47650.0 | 47700.0 | 193.38 Thousand |
| 11 Apr, 2024 | 46800.0 | 48250.0 | 46000.0 | 47900.0 | 303.5 Thousand |
| 09 Apr, 2024 | 48200.0 | 48800.0 | 47000.0 | 47750.0 | 220.88 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER