Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 48550.0 | 48750.0 | 47500.0 | 48350.0 | 100.49 Thousand |
| 07 May, 2024 | 48850.0 | 49450.0 | 48200.0 | 48700.0 | 138.97 Thousand |
| 03 May, 2024 | 49450.0 | 49750.0 | 48000.0 | 48150.0 | 99.97 Thousand |
| 02 May, 2024 | 48400.0 | 49100.0 | 48000.0 | 48800.0 | 95.49 Thousand |
| 30 Apr, 2024 | 49250.0 | 50800.0 | 48700.0 | 49050.0 | 132.56 Thousand |
| 29 Apr, 2024 | 51000.0 | 51200.0 | 48600.0 | 49250.0 | 214.06 Thousand |
| 26 Apr, 2024 | 49100.0 | 50400.0 | 48700.0 | 50300.0 | 358.93 Thousand |
| 25 Apr, 2024 | 48450.0 | 49850.0 | 47950.0 | 48400.0 | 155.62 Thousand |
| 24 Apr, 2024 | 49200.0 | 50800.0 | 48700.0 | 49350.0 | 361.09 Thousand |
| 23 Apr, 2024 | 45650.0 | 48800.0 | 45650.0 | 48050.0 | 400.46 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER