Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 42450.0 | 43050.0 | 42250.0 | 42300.0 | 84.31 Thousand |
| 05 Jun, 2024 | 43200.0 | 43650.0 | 42250.0 | 42300.0 | 112.15 Thousand |
| 04 Jun, 2024 | 43000.0 | 43600.0 | 42600.0 | 42800.0 | 98 Thousand |
| 03 Jun, 2024 | 43450.0 | 43700.0 | 42800.0 | 43300.0 | 77.86 Thousand |
| 31 May, 2024 | 43300.0 | 43700.0 | 42750.0 | 43250.0 | 82.17 Thousand |
| 30 May, 2024 | 43450.0 | 43750.0 | 42700.0 | 43300.0 | 100.26 Thousand |
| 29 May, 2024 | 45300.0 | 45350.0 | 43550.0 | 43550.0 | 100.22 Thousand |
| 28 May, 2024 | 44400.0 | 45650.0 | 44350.0 | 44950.0 | 172.83 Thousand |
| 27 May, 2024 | 43500.0 | 43850.0 | 42500.0 | 43850.0 | 186.63 Thousand |
| 24 May, 2024 | 44450.0 | 44450.0 | 43000.0 | 43500.0 | 168.32 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER