Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 39100.0 | 39100.0 | 37600.0 | 37800.0 | 269.36 Thousand |
| 20 Jun, 2024 | 39250.0 | 39800.0 | 39050.0 | 39250.0 | 156.51 Thousand |
| 19 Jun, 2024 | 39600.0 | 40200.0 | 39000.0 | 39150.0 | 237.74 Thousand |
| 18 Jun, 2024 | 40500.0 | 41050.0 | 39000.0 | 39450.0 | 349.86 Thousand |
| 17 Jun, 2024 | 40300.0 | 40950.0 | 40050.0 | 40450.0 | 104.82 Thousand |
| 14 Jun, 2024 | 42050.0 | 42350.0 | 40150.0 | 40400.0 | 266.19 Thousand |
| 13 Jun, 2024 | 42000.0 | 42400.0 | 41750.0 | 41950.0 | 177.31 Thousand |
| 12 Jun, 2024 | 41800.0 | 42300.0 | 41400.0 | 41550.0 | 100.46 Thousand |
| 11 Jun, 2024 | 41400.0 | 41900.0 | 41150.0 | 41450.0 | 100.87 Thousand |
| 10 Jun, 2024 | 42000.0 | 42350.0 | 41400.0 | 41750.0 | 115.34 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER