Tesna Inc. (131970.KQ)
KRW 25200.0
(-0.4%)
KRW 25200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 46200.0 | 46250.0 | 44800.0 | 45050.0 | 252.96 Thousand |
| 06 Feb, 2024 | 44900.0 | 46850.0 | 43750.0 | 46200.0 | 229.49 Thousand |
| 05 Feb, 2024 | 45350.0 | 45900.0 | 44700.0 | 44750.0 | 149.45 Thousand |
| 02 Feb, 2024 | 44800.0 | 46350.0 | 44350.0 | 45450.0 | 296.08 Thousand |
| 01 Feb, 2024 | 44850.0 | 45550.0 | 43850.0 | 44350.0 | 296.37 Thousand |
| 31 Jan, 2024 | 45600.0 | 46500.0 | 44900.0 | 45050.0 | 191.19 Thousand |
| 30 Jan, 2024 | 47550.0 | 47750.0 | 45600.0 | 46300.0 | 260.24 Thousand |
| 29 Jan, 2024 | 48000.0 | 48400.0 | 46400.0 | 47200.0 | 297.92 Thousand |
| 26 Jan, 2024 | 49700.0 | 50500.0 | 48000.0 | 48000.0 | 765.36 Thousand |
| 25 Jan, 2024 | 52600.0 | 53500.0 | 50800.0 | 51000.0 | 419.2 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER