Tesna Inc. (131970.KQ)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 47900.0 | 52100.0 | 47900.0 | 52000.0 | 444.9 Thousand |
| 23 Oct, 2023 | 48500.0 | 49300.0 | 47050.0 | 47250.0 | 131.65 Thousand |
| 20 Oct, 2023 | 47250.0 | 50100.0 | 47150.0 | 48800.0 | 257.31 Thousand |
| 19 Oct, 2023 | 48900.0 | 49100.0 | 47600.0 | 48400.0 | 184.57 Thousand |
| 18 Oct, 2023 | 49800.0 | 50600.0 | 49050.0 | 49950.0 | 151.81 Thousand |
| 17 Oct, 2023 | 49350.0 | 50500.0 | 47850.0 | 50400.0 | 209.86 Thousand |
| 16 Oct, 2023 | 49150.0 | 49650.0 | 48200.0 | 49300.0 | 147.2 Thousand |
| 13 Oct, 2023 | 49850.0 | 50700.0 | 49150.0 | 49700.0 | 150.91 Thousand |
| 12 Oct, 2023 | 50100.0 | 51400.0 | 49400.0 | 50000.0 | 239.92 Thousand |
| 11 Oct, 2023 | 47250.0 | 51500.0 | 47250.0 | 50100.0 | 553.31 Thousand |
EMWPF
QQQFF
DLVHF
OTCFF
AGN
PCJEWELLER