RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2950.0 | 2980.0 | 2920.0 | 2945.0 | 81.39 Thousand |
| 26 Feb, 2025 | 2935.0 | 2970.0 | 2930.0 | 2955.0 | 70.3 Thousand |
| 25 Feb, 2025 | 2955.0 | 2990.0 | 2940.0 | 2945.0 | 89.9 Thousand |
| 24 Feb, 2025 | 2950.0 | 2980.0 | 2930.0 | 2975.0 | 116.2 Thousand |
| 21 Feb, 2025 | 2950.0 | 2965.0 | 2925.0 | 2945.0 | 103.67 Thousand |
| 20 Feb, 2025 | 3000.0 | 3015.0 | 2940.0 | 2960.0 | 116.27 Thousand |
| 19 Feb, 2025 | 2990.0 | 3000.0 | 2950.0 | 2985.0 | 140.22 Thousand |
| 18 Feb, 2025 | 2960.0 | 2995.0 | 2935.0 | 2985.0 | 128.52 Thousand |
| 17 Feb, 2025 | 2930.0 | 2985.0 | 2925.0 | 2955.0 | 112.69 Thousand |
| 14 Feb, 2025 | 2950.0 | 2990.0 | 2930.0 | 2940.0 | 174.03 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB