RSUPPORT Co., Ltd. (131370.KQ)

KRW 2760.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2740.0 2785.0 2720.0 2770.0 54.73 Thousand
02 Jan, 2025 2645.0 2745.0 2635.0 2740.0 43.59 Thousand
30 Dec, 2024 2630.0 2680.0 2595.0 2640.0 71.53 Thousand
27 Dec, 2024 2725.0 2735.0 2630.0 2640.0 125.15 Thousand
26 Dec, 2024 2760.0 2780.0 2715.0 2725.0 69.05 Thousand
24 Dec, 2024 2835.0 2840.0 2750.0 2770.0 106.95 Thousand
23 Dec, 2024 2705.0 2860.0 2705.0 2860.0 135.33 Thousand
20 Dec, 2024 2765.0 2765.0 2705.0 2710.0 131.94 Thousand
19 Dec, 2024 2750.0 2770.0 2740.0 2765.0 59.26 Thousand
18 Dec, 2024 2805.0 2825.0 2755.0 2800.0 81.52 Thousand