RSUPPORT Co., Ltd. (131370.KQ)

KRW 3550.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3510.0 3575.0 3480.0 3530.0 430.25 Thousand
23 Apr, 2025 3640.0 3725.0 3435.0 3535.0 1.46 Million
22 Apr, 2025 3625.0 3670.0 3560.0 3580.0 583.31 Thousand
21 Apr, 2025 3715.0 3980.0 3630.0 3635.0 3.26 Million
18 Apr, 2025 3710.0 3710.0 3530.0 3640.0 1.15 Million
17 Apr, 2025 3780.0 3790.0 3650.0 3715.0 1.12 Million
16 Apr, 2025 3920.0 4000.0 3745.0 3805.0 1.96 Million
15 Apr, 2025 3615.0 4225.0 3575.0 3900.0 10.44 Million
14 Apr, 2025 3610.0 3870.0 3505.0 3615.0 2.04 Million
11 Apr, 2025 3690.0 3810.0 3585.0 3615.0 962.87 Thousand