RSUPPORT Co., Ltd. (131370.KQ)
KRW 2760.0
(-1.43%)
KRW 2760.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2805.0 | 2825.0 | 2765.0 | 2805.0 | 89.65 Thousand |
| 16 Dec, 2024 | 2815.0 | 2840.0 | 2805.0 | 2825.0 | 56.06 Thousand |
| 13 Dec, 2024 | 2795.0 | 2815.0 | 2700.0 | 2815.0 | 118.1 Thousand |
| 12 Dec, 2024 | 2805.0 | 2840.0 | 2730.0 | 2750.0 | 86.65 Thousand |
| 11 Dec, 2024 | 2635.0 | 2805.0 | 2630.0 | 2785.0 | 198.58 Thousand |
| 10 Dec, 2024 | 2500.0 | 2640.0 | 2500.0 | 2640.0 | 144.22 Thousand |
| 09 Dec, 2024 | 2605.0 | 2660.0 | 2530.0 | 2540.0 | 277.66 Thousand |
| 06 Dec, 2024 | 2680.0 | 2745.0 | 2620.0 | 2685.0 | 191.17 Thousand |
| 05 Dec, 2024 | 2875.0 | 2875.0 | 2705.0 | 2715.0 | 202.03 Thousand |
| 04 Dec, 2024 | 2855.0 | 2880.0 | 2800.0 | 2830.0 | 246.8 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB