RSUPPORT Co., Ltd. (131370.KQ)
KRW 3550.0
(0.42%)
KRW 3550.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2725.0 | 2965.0 | 2725.0 | 2955.0 | 693.21 Thousand |
| 26 Mar, 2025 | 2715.0 | 2790.0 | 2705.0 | 2745.0 | 103.01 Thousand |
| 25 Mar, 2025 | 2715.0 | 2775.0 | 2710.0 | 2715.0 | 77.49 Thousand |
| 24 Mar, 2025 | 2700.0 | 2765.0 | 2690.0 | 2735.0 | 60.82 Thousand |
| 21 Mar, 2025 | 2775.0 | 2815.0 | 2685.0 | 2710.0 | 241.86 Thousand |
| 20 Mar, 2025 | 2835.0 | 2875.0 | 2800.0 | 2805.0 | 63.62 Thousand |
| 19 Mar, 2025 | 2870.0 | 2885.0 | 2820.0 | 2835.0 | 92.83 Thousand |
| 18 Mar, 2025 | 2880.0 | 2900.0 | 2875.0 | 2885.0 | 34.24 Thousand |
| 17 Mar, 2025 | 2875.0 | 2900.0 | 2855.0 | 2880.0 | 42.91 Thousand |
| 14 Mar, 2025 | 2855.0 | 2895.0 | 2855.0 | 2880.0 | 39.95 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB