RSUPPORT Co., Ltd. (131370.KQ)

KRW 3550.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3735.0 3835.0 3500.0 3765.0 1.5 Million
09 Apr, 2025 4000.0 4010.0 3445.0 3720.0 3.05 Million
08 Apr, 2025 3260.0 4090.0 3225.0 3920.0 10.21 Million
07 Apr, 2025 3210.0 3465.0 3155.0 3210.0 2.45 Million
04 Apr, 2025 2985.0 3250.0 2975.0 3210.0 1.29 Million
03 Apr, 2025 3090.0 3295.0 2985.0 2985.0 1.78 Million
02 Apr, 2025 3185.0 3210.0 3040.0 3090.0 1.13 Million
01 Apr, 2025 2855.0 3335.0 2855.0 3215.0 3.67 Million
31 Mar, 2025 2905.0 3000.0 2860.0 2870.0 293.3 Thousand
28 Mar, 2025 2935.0 3020.0 2885.0 2985.0 299.59 Thousand