RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2855.0 | 2895.0 | 2855.0 | 2880.0 | 39.95 Thousand |
| 13 Mar, 2025 | 2850.0 | 2865.0 | 2835.0 | 2855.0 | 53.48 Thousand |
| 12 Mar, 2025 | 2830.0 | 2865.0 | 2825.0 | 2850.0 | 32.02 Thousand |
| 11 Mar, 2025 | 2825.0 | 2850.0 | 2800.0 | 2835.0 | 59.99 Thousand |
| 10 Mar, 2025 | 2890.0 | 2890.0 | 2825.0 | 2860.0 | 30.51 Thousand |
| 07 Mar, 2025 | 2855.0 | 2900.0 | 2850.0 | 2855.0 | 66.83 Thousand |
| 06 Mar, 2025 | 2915.0 | 2915.0 | 2880.0 | 2880.0 | 54.31 Thousand |
| 05 Mar, 2025 | 2835.0 | 2920.0 | 2835.0 | 2920.0 | 89.71 Thousand |
| 04 Mar, 2025 | 2855.0 | 2880.0 | 2845.0 | 2850.0 | 98.44 Thousand |
| 28 Feb, 2025 | 2945.0 | 2945.0 | 2860.0 | 2870.0 | 167.03 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB