RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2960.0 | 2990.0 | 2925.0 | 2935.0 | 367.6 Thousand |
| 12 Feb, 2025 | 2965.0 | 3020.0 | 2950.0 | 2950.0 | 390.57 Thousand |
| 11 Feb, 2025 | 3255.0 | 3315.0 | 2980.0 | 2990.0 | 3.69 Million |
| 10 Feb, 2025 | 2805.0 | 2975.0 | 2800.0 | 2960.0 | 1.08 Million |
| 07 Feb, 2025 | 2900.0 | 2960.0 | 2830.0 | 2845.0 | 84.83 Thousand |
| 06 Feb, 2025 | 2885.0 | 2900.0 | 2855.0 | 2900.0 | 58.39 Thousand |
| 05 Feb, 2025 | 2820.0 | 2900.0 | 2820.0 | 2885.0 | 108.94 Thousand |
| 04 Feb, 2025 | 2780.0 | 2860.0 | 2775.0 | 2845.0 | 63.95 Thousand |
| 03 Feb, 2025 | 2800.0 | 2800.0 | 2735.0 | 2780.0 | 82.14 Thousand |
| 31 Jan, 2025 | 2795.0 | 2850.0 | 2770.0 | 2825.0 | 61.68 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB