RSUPPORT Co., Ltd. (131370.KQ)
KRW 2760.0
(-1.43%)
KRW 2760.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2640.0 | 2680.0 | 2580.0 | 2610.0 | 149.98 Thousand |
| 12 Nov, 2024 | 2780.0 | 2790.0 | 2680.0 | 2680.0 | 124.98 Thousand |
| 11 Nov, 2024 | 2835.0 | 2870.0 | 2795.0 | 2800.0 | 79.58 Thousand |
| 08 Nov, 2024 | 2845.0 | 2880.0 | 2845.0 | 2860.0 | 41.94 Thousand |
| 07 Nov, 2024 | 2870.0 | 2890.0 | 2800.0 | 2855.0 | 94.67 Thousand |
| 06 Nov, 2024 | 2925.0 | 2955.0 | 2875.0 | 2890.0 | 73.44 Thousand |
| 05 Nov, 2024 | 2900.0 | 2925.0 | 2900.0 | 2925.0 | 33.17 Thousand |
| 04 Nov, 2024 | 2895.0 | 2980.0 | 2885.0 | 2905.0 | 65.56 Thousand |
| 01 Nov, 2024 | 2970.0 | 2985.0 | 2900.0 | 2900.0 | 62.07 Thousand |
| 31 Oct, 2024 | 2930.0 | 2985.0 | 2895.0 | 2975.0 | 104.5 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB