RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2920.0 | 2925.0 | 2840.0 | 2850.0 | 126.82 Thousand |
| 09 Jan, 2025 | 2915.0 | 2975.0 | 2870.0 | 2955.0 | 127.09 Thousand |
| 08 Jan, 2025 | 2890.0 | 3030.0 | 2885.0 | 2900.0 | 283.18 Thousand |
| 07 Jan, 2025 | 2920.0 | 2920.0 | 2840.0 | 2915.0 | 148.07 Thousand |
| 06 Jan, 2025 | 2760.0 | 2925.0 | 2760.0 | 2920.0 | 278.03 Thousand |
| 03 Jan, 2025 | 2740.0 | 2785.0 | 2720.0 | 2770.0 | 54.73 Thousand |
| 02 Jan, 2025 | 2645.0 | 2745.0 | 2635.0 | 2740.0 | 43.59 Thousand |
| 30 Dec, 2024 | 2630.0 | 2680.0 | 2595.0 | 2640.0 | 71.53 Thousand |
| 27 Dec, 2024 | 2725.0 | 2735.0 | 2630.0 | 2640.0 | 125.15 Thousand |
| 26 Dec, 2024 | 2760.0 | 2780.0 | 2715.0 | 2725.0 | 69.05 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB