RSUPPORT Co., Ltd. (131370.KQ)

KRW 2760.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2935.0 2970.0 2935.0 2955.0 26.78 Thousand
15 Oct, 2024 2960.0 2985.0 2955.0 2960.0 32.81 Thousand
14 Oct, 2024 3000.0 3010.0 2930.0 2975.0 71.63 Thousand
11 Oct, 2024 3000.0 3020.0 2975.0 3000.0 34.28 Thousand
10 Oct, 2024 3055.0 3055.0 2990.0 3000.0 36.99 Thousand
08 Oct, 2024 3015.0 3100.0 3010.0 3025.0 32.28 Thousand
07 Oct, 2024 3020.0 3070.0 3020.0 3050.0 23.29 Thousand
04 Oct, 2024 3080.0 3080.0 3020.0 3045.0 13.53 Thousand
02 Oct, 2024 3045.0 3085.0 3030.0 3050.0 31.1 Thousand
30 Sep, 2024 3130.0 3135.0 3090.0 3100.0 38.6 Thousand