RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2500.0 2640.0 2500.0 2640.0 144.22 Thousand
09 Dec, 2024 2605.0 2660.0 2530.0 2540.0 277.66 Thousand
06 Dec, 2024 2680.0 2745.0 2620.0 2685.0 191.17 Thousand
05 Dec, 2024 2875.0 2875.0 2705.0 2715.0 202.03 Thousand
04 Dec, 2024 2855.0 2880.0 2800.0 2830.0 246.8 Thousand
03 Dec, 2024 2890.0 2960.0 2875.0 2920.0 197.89 Thousand
02 Dec, 2024 2945.0 2975.0 2910.0 2920.0 218.93 Thousand
29 Nov, 2024 3015.0 3015.0 2940.0 2945.0 235.33 Thousand
28 Nov, 2024 3025.0 3045.0 2985.0 2990.0 271.1 Thousand
27 Nov, 2024 3030.0 3035.0 2940.0 3030.0 521.59 Thousand