RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2835.0 | 2840.0 | 2750.0 | 2770.0 | 106.95 Thousand |
| 23 Dec, 2024 | 2705.0 | 2860.0 | 2705.0 | 2860.0 | 135.33 Thousand |
| 20 Dec, 2024 | 2765.0 | 2765.0 | 2705.0 | 2710.0 | 131.94 Thousand |
| 19 Dec, 2024 | 2750.0 | 2770.0 | 2740.0 | 2765.0 | 59.26 Thousand |
| 18 Dec, 2024 | 2805.0 | 2825.0 | 2755.0 | 2800.0 | 81.52 Thousand |
| 17 Dec, 2024 | 2805.0 | 2825.0 | 2765.0 | 2805.0 | 89.65 Thousand |
| 16 Dec, 2024 | 2815.0 | 2840.0 | 2805.0 | 2825.0 | 56.06 Thousand |
| 13 Dec, 2024 | 2795.0 | 2815.0 | 2700.0 | 2815.0 | 118.1 Thousand |
| 12 Dec, 2024 | 2805.0 | 2840.0 | 2730.0 | 2750.0 | 86.65 Thousand |
| 11 Dec, 2024 | 2635.0 | 2805.0 | 2630.0 | 2785.0 | 198.58 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB