RSUPPORT Co., Ltd. (131370.KQ)
KRW 2760.0
(-1.43%)
KRW 2760.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3150.0 | 3165.0 | 3115.0 | 3140.0 | 53.52 Thousand |
| 26 Sep, 2024 | 3110.0 | 3160.0 | 3095.0 | 3135.0 | 56.83 Thousand |
| 25 Sep, 2024 | 3105.0 | 3145.0 | 3075.0 | 3105.0 | 64.38 Thousand |
| 24 Sep, 2024 | 3070.0 | 3090.0 | 3055.0 | 3090.0 | 44.68 Thousand |
| 23 Sep, 2024 | 3070.0 | 3085.0 | 3060.0 | 3065.0 | 28.92 Thousand |
| 20 Sep, 2024 | 3055.0 | 3100.0 | 3050.0 | 3065.0 | 89.54 Thousand |
| 19 Sep, 2024 | 3035.0 | 3070.0 | 3015.0 | 3070.0 | 75.14 Thousand |
| 13 Sep, 2024 | 3055.0 | 3080.0 | 3010.0 | 3050.0 | 50.88 Thousand |
| 12 Sep, 2024 | 3035.0 | 3080.0 | 3005.0 | 3060.0 | 54.3 Thousand |
| 11 Sep, 2024 | 2910.0 | 3025.0 | 2910.0 | 2990.0 | 77.71 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB