RSUPPORT Co., Ltd. (131370.KQ)

KRW 2760.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2930.0 2970.0 2920.0 2955.0 59.17 Thousand
29 Oct, 2024 2900.0 2965.0 2890.0 2965.0 53.49 Thousand
28 Oct, 2024 2865.0 2930.0 2865.0 2910.0 27.46 Thousand
25 Oct, 2024 2880.0 2925.0 2865.0 2895.0 42.63 Thousand
24 Oct, 2024 2855.0 2915.0 2855.0 2895.0 44 Thousand
23 Oct, 2024 2865.0 2930.0 2860.0 2880.0 34.53 Thousand
22 Oct, 2024 2900.0 2920.0 2865.0 2870.0 58.97 Thousand
21 Oct, 2024 2875.0 2915.0 2860.0 2910.0 45.89 Thousand
18 Oct, 2024 2920.0 2935.0 2875.0 2890.0 58.06 Thousand
17 Oct, 2024 2965.0 2975.0 2915.0 2920.0 66.09 Thousand