RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2830.0 | 2850.0 | 2795.0 | 2805.0 | 34.28 Thousand |
| 23 Jan, 2025 | 2855.0 | 2855.0 | 2795.0 | 2830.0 | 53.88 Thousand |
| 22 Jan, 2025 | 2825.0 | 2870.0 | 2800.0 | 2860.0 | 67.96 Thousand |
| 21 Jan, 2025 | 2835.0 | 2850.0 | 2780.0 | 2845.0 | 74.1 Thousand |
| 20 Jan, 2025 | 2840.0 | 2865.0 | 2815.0 | 2860.0 | 80.99 Thousand |
| 17 Jan, 2025 | 2870.0 | 2890.0 | 2835.0 | 2840.0 | 32.48 Thousand |
| 16 Jan, 2025 | 2830.0 | 2900.0 | 2830.0 | 2870.0 | 62.47 Thousand |
| 15 Jan, 2025 | 2865.0 | 2880.0 | 2815.0 | 2830.0 | 29.62 Thousand |
| 14 Jan, 2025 | 2820.0 | 2880.0 | 2810.0 | 2860.0 | 45.82 Thousand |
| 13 Jan, 2025 | 2850.0 | 2870.0 | 2805.0 | 2830.0 | 65.62 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB